The United Nilgiri Tea Estates Company Limited (UNITEDTEA)
INR 445.05
(-0.02%)
INR 445.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 433.35 | 433.35 | 433.35 | 433.35 | - |
| 04 Nov, 2025 | 425.0 | 436.5 | 418.0 | 433.35 | 2798.00 |
| 03 Nov, 2025 | 434.0 | 437.0 | 430.0 | 432.9 | 943.00 |
| 31 Oct, 2025 | 435.45 | 440.5 | 430.0 | 433.15 | 6484.00 |
| 30 Oct, 2025 | 440.0 | 444.9 | 429.5 | 430.45 | 25.54 Thousand |
| 29 Oct, 2025 | 444.0 | 459.7 | 436.1 | 438.6 | 21.84 Thousand |
| 28 Oct, 2025 | 463.9 | 463.9 | 442.0 | 445.9 | 32.47 Thousand |
| 27 Oct, 2025 | 472.2 | 477.0 | 455.0 | 458.7 | 21.91 Thousand |
| 24 Oct, 2025 | 465.0 | 485.0 | 463.15 | 472.2 | 7791.00 |
| 23 Oct, 2025 | 469.9 | 470.0 | 465.1 | 466.85 | 1186.00 |
UNIVAFOODS
UNIVASTU
UNIVCABLES
UNITDSPR
UNITECH
UNITEDPOLY