The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 493.9 | 493.9 | 470.2 | 479.95 | 2296.00 |
| 04 Dec, 2024 | 473.3 | 496.95 | 473.05 | 483.95 | 8940.00 |
| 03 Dec, 2024 | 476.95 | 480.85 | 471.85 | 472.6 | 2022.00 |
| 02 Dec, 2024 | 474.7 | 474.7 | 456.0 | 471.55 | 4931.00 |
| 29 Nov, 2024 | 453.65 | 474.8 | 453.65 | 467.65 | 4979.00 |
| 28 Nov, 2024 | 468.0 | 484.0 | 452.05 | 458.65 | 12.52 Thousand |
| 27 Nov, 2024 | 443.6 | 455.95 | 443.2 | 453.2 | 3096.00 |
| 26 Nov, 2024 | 448.6 | 448.6 | 432.35 | 440.0 | 4166.00 |
| 25 Nov, 2024 | 442.0 | 442.0 | 431.0 | 439.3 | 3970.00 |
| 22 Nov, 2024 | 434.7 | 439.95 | 427.0 | 433.25 | 2484.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM