The United Nilgiri Tea Estates Company Limited (UNITEDTEA)
INR 445.05
(-0.02%)
INR 445.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 472.4 | 472.4 | 460.3 | 468.75 | 207.00 |
| 20 Oct, 2025 | 465.4 | 468.0 | 460.0 | 462.05 | 2030.00 |
| 17 Oct, 2025 | 462.0 | 469.0 | 461.5 | 463.1 | 1102.00 |
| 16 Oct, 2025 | 473.0 | 478.0 | 463.25 | 468.2 | 1270.00 |
| 15 Oct, 2025 | 467.5 | 470.0 | 467.5 | 469.05 | 3334.00 |
| 14 Oct, 2025 | 468.25 | 471.95 | 467.5 | 468.85 | 985.00 |
| 13 Oct, 2025 | 462.0 | 479.95 | 462.0 | 467.95 | 1209.00 |
| 10 Oct, 2025 | 477.05 | 489.0 | 475.0 | 475.95 | 1099.00 |
| 09 Oct, 2025 | 480.5 | 494.45 | 471.0 | 478.3 | 2817.00 |
| 08 Oct, 2025 | 461.05 | 489.05 | 460.0 | 484.25 | 7888.00 |
UNIVAFOODS
UNIVASTU
UNIVCABLES
UNITDSPR
UNITECH
UNITEDPOLY