The United Nilgiri Tea Estates Company Limited (UNITEDTEA)
INR 445.05
(-0.02%)
INR 445.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 464.0 | 467.9 | 460.0 | 462.05 | 597.00 |
| 06 Oct, 2025 | 464.0 | 467.45 | 461.0 | 464.0 | 385.00 |
| 03 Oct, 2025 | 461.0 | 469.0 | 461.0 | 466.4 | 1175.00 |
| 02 Oct, 2025 | 460.3 | 460.3 | 460.3 | 460.3 | - |
| 01 Oct, 2025 | 460.0 | 471.65 | 459.0 | 460.3 | 1495.00 |
| 30 Sep, 2025 | 452.0 | 471.95 | 452.0 | 460.5 | 302.00 |
| 29 Sep, 2025 | 459.35 | 469.9 | 455.5 | 460.05 | 1591.00 |
| 26 Sep, 2025 | 467.05 | 473.5 | 457.5 | 461.65 | 4183.00 |
| 25 Sep, 2025 | 474.8 | 476.0 | 462.0 | 467.1 | 1007.00 |
| 24 Sep, 2025 | 475.9 | 476.8 | 470.0 | 471.85 | 1253.00 |
UNIVAFOODS
UNIVASTU
UNIVCABLES
UNITDSPR
UNITECH
UNITEDPOLY