The United Nilgiri Tea Estates Company Limited (UNITEDTEA)
INR 445.05
(-0.02%)
INR 445.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 443.6 | 444.85 | 440.0 | 441.0 | 2804.00 |
| 18 Nov, 2025 | 442.95 | 445.75 | 439.4 | 443.6 | 2881.00 |
| 17 Nov, 2025 | 434.95 | 444.5 | 433.0 | 442.0 | 7027.00 |
| 14 Nov, 2025 | 430.5 | 434.85 | 425.0 | 432.65 | 1970.00 |
| 13 Nov, 2025 | 423.2 | 430.0 | 423.2 | 428.65 | 3178.00 |
| 12 Nov, 2025 | 425.1 | 425.1 | 421.0 | 423.2 | 1850.00 |
| 11 Nov, 2025 | 422.55 | 426.5 | 420.0 | 425.05 | 10.98 Thousand |
| 10 Nov, 2025 | 412.0 | 426.0 | 412.0 | 419.85 | 3343.00 |
| 07 Nov, 2025 | 417.0 | 428.55 | 417.0 | 419.15 | 9684.00 |
| 06 Nov, 2025 | 432.0 | 440.9 | 421.0 | 431.5 | 2394.00 |
UNIVAFOODS
UNIVASTU
UNIVCABLES
UNITDSPR
UNITECH
UNITEDPOLY