The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 543.0 | 563.0 | 543.0 | 550.3 | 7261.00 |
| 18 Dec, 2024 | 578.7 | 579.4 | 555.0 | 556.0 | 11.51 Thousand |
| 17 Dec, 2024 | 574.0 | 579.95 | 553.1 | 567.05 | 19.44 Thousand |
| 16 Dec, 2024 | 596.8 | 615.05 | 562.0 | 568.4 | 121.17 Thousand |
| 13 Dec, 2024 | 505.0 | 607.05 | 490.35 | 586.85 | 327.58 Thousand |
| 12 Dec, 2024 | 493.4 | 522.0 | 487.6 | 505.9 | 45.44 Thousand |
| 11 Dec, 2024 | 488.0 | 498.0 | 482.8 | 491.15 | 2713.00 |
| 10 Dec, 2024 | 494.95 | 502.2 | 482.55 | 487.2 | 4098.00 |
| 09 Dec, 2024 | 503.75 | 503.75 | 481.45 | 494.2 | 4727.00 |
| 06 Dec, 2024 | 492.0 | 505.0 | 482.75 | 494.8 | 19.69 Thousand |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM