The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 395.8
(-0.37%)
INR 395.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 391.1 | 408.0 | 391.1 | 395.8 | 3108.00 |
| 15 Apr, 2025 | 394.95 | 415.05 | 394.95 | 406.55 | 2372.00 |
| 11 Apr, 2025 | 418.7 | 418.7 | 384.1 | 395.55 | 3675.00 |
| 09 Apr, 2025 | 392.7 | 392.7 | 382.95 | 390.2 | 429.00 |
| 08 Apr, 2025 | 388.3 | 393.15 | 383.6 | 392.7 | 1290.00 |
| 07 Apr, 2025 | 375.0 | 400.3 | 372.2 | 378.85 | 6575.00 |
| 04 Apr, 2025 | 401.65 | 408.0 | 399.95 | 406.1 | 2091.00 |
| 03 Apr, 2025 | 407.95 | 409.85 | 394.3 | 407.75 | 2091.00 |
| 02 Apr, 2025 | 404.75 | 410.0 | 400.05 | 407.95 | 1500.00 |
| 01 Apr, 2025 | 402.15 | 406.5 | 395.8 | 404.8 | 2395.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM