The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 560.0 | 580.0 | 553.85 | 566.1 | 28.74 Thousand |
| 02 Jan, 2025 | 574.25 | 576.55 | 555.05 | 560.05 | 13.69 Thousand |
| 01 Jan, 2025 | 552.65 | 619.0 | 544.15 | 574.25 | 160.17 Thousand |
| 31 Dec, 2024 | 532.15 | 552.65 | 526.15 | 545.4 | 4976.00 |
| 30 Dec, 2024 | 539.0 | 541.45 | 523.0 | 532.35 | 3921.00 |
| 27 Dec, 2024 | 552.0 | 559.8 | 535.0 | 543.25 | 5026.00 |
| 26 Dec, 2024 | 540.2 | 567.0 | 536.75 | 559.05 | 24.17 Thousand |
| 24 Dec, 2024 | 522.0 | 539.95 | 521.4 | 532.2 | 3120.00 |
| 23 Dec, 2024 | 533.7 | 543.7 | 514.95 | 521.4 | 18.42 Thousand |
| 20 Dec, 2024 | 562.0 | 562.0 | 511.75 | 519.15 | 14.92 Thousand |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM