The United Nilgiri Tea Estates Company Limited (UNITEDTEA)
INR 445.05
(-0.02%)
INR 445.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 445.15 | 448.9 | 445.0 | 445.05 | 1252.00 |
| 02 Dec, 2025 | 452.7 | 452.7 | 445.0 | 446.0 | 834.00 |
| 01 Dec, 2025 | 447.05 | 450.0 | 443.0 | 448.2 | 1563.00 |
| 28 Nov, 2025 | 440.1 | 451.0 | 440.1 | 445.45 | 3410.00 |
| 27 Nov, 2025 | 440.0 | 445.5 | 440.0 | 444.05 | 1139.00 |
| 26 Nov, 2025 | 442.25 | 446.95 | 438.0 | 440.2 | 2664.00 |
| 25 Nov, 2025 | 441.3 | 445.5 | 440.05 | 442.2 | 387.00 |
| 24 Nov, 2025 | 442.0 | 445.0 | 440.0 | 441.2 | 1458.00 |
| 21 Nov, 2025 | 442.5 | 444.9 | 440.05 | 442.0 | 3619.00 |
| 20 Nov, 2025 | 443.25 | 446.05 | 440.0 | 441.05 | 3820.00 |
UNIVAFOODS
UNIVASTU
UNIVCABLES
UNITDSPR
UNITECH
UNITEDPOLY