The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 480.8 | 486.95 | 472.0 | 474.8 | 7292.00 |
| 04 Nov, 2024 | 475.55 | 490.7 | 470.2 | 473.45 | 5957.00 |
| 01 Nov, 2024 | 499.0 | 499.0 | 470.05 | 491.75 | 4787.00 |
| 31 Oct, 2024 | 467.0 | 509.0 | 463.9 | 486.0 | 30.82 Thousand |
| 30 Oct, 2024 | 481.7 | 481.7 | 462.1 | 466.8 | 1886.00 |
| 29 Oct, 2024 | 467.0 | 476.0 | 452.4 | 472.25 | 8376.00 |
| 28 Oct, 2024 | 432.0 | 475.0 | 432.0 | 467.65 | 8704.00 |
| 25 Oct, 2024 | 431.05 | 468.1 | 415.3 | 444.6 | 11.53 Thousand |
| 24 Oct, 2024 | 437.1 | 439.3 | 430.1 | 435.45 | 2293.00 |
| 23 Oct, 2024 | 449.8 | 449.8 | 430.0 | 432.05 | 5058.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM