The United Nilgiri Tea Estates Company Limited (UNITEDTEA)
INR 445.05
(-0.02%)
INR 445.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 492.1 | 492.1 | 466.1 | 474.7 | 3876.00 |
| 22 Sep, 2025 | 487.45 | 489.45 | 482.55 | 484.45 | 1039.00 |
| 19 Sep, 2025 | 488.8 | 491.2 | 487.0 | 487.1 | 395.00 |
| 18 Sep, 2025 | 494.95 | 495.5 | 481.6 | 490.15 | 3714.00 |
| 17 Sep, 2025 | 505.0 | 505.0 | 486.0 | 494.95 | 4396.00 |
| 16 Sep, 2025 | 487.95 | 508.0 | 484.85 | 502.05 | 10.33 Thousand |
| 15 Sep, 2025 | 499.0 | 505.7 | 476.1 | 483.65 | 12.85 Thousand |
| 12 Sep, 2025 | 487.15 | 494.7 | 475.6 | 486.7 | 2193.00 |
| 11 Sep, 2025 | 494.95 | 494.95 | 482.05 | 488.3 | 1338.00 |
| 10 Sep, 2025 | 471.75 | 494.9 | 460.0 | 487.55 | 5801.00 |
UNIVAFOODS
UNIVASTU
UNIVCABLES
UNITDSPR
UNITECH
UNITEDPOLY