The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 432.3 | 479.7 | 432.3 | 448.5 | 25.94 Thousand |
| 07 Oct, 2024 | 475.0 | 477.75 | 444.0 | 446.25 | 18.81 Thousand |
| 04 Oct, 2024 | 488.35 | 493.15 | 467.1 | 470.85 | 38.73 Thousand |
| 03 Oct, 2024 | 444.95 | 520.0 | 439.05 | 483.35 | 277.51 Thousand |
| 01 Oct, 2024 | 424.15 | 453.8 | 424.15 | 442.65 | 30.77 Thousand |
| 30 Sep, 2024 | 438.8 | 438.8 | 422.5 | 424.15 | 3020.00 |
| 27 Sep, 2024 | 453.0 | 454.0 | 423.0 | 428.65 | 8674.00 |
| 26 Sep, 2024 | 425.9 | 446.0 | 420.35 | 438.85 | 10.4 Thousand |
| 25 Sep, 2024 | 417.0 | 425.0 | 414.1 | 423.65 | 1541.00 |
| 24 Sep, 2024 | 424.6 | 425.0 | 411.0 | 415.05 | 4934.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM