The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)

INR 557.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 442.7 454.95 440.05 448.15 6292.00
15 Sep, 2024 442.7 454.95 440.05 443.1 773.00
13 Sep, 2024 458.95 463.0 436.6 440.4 31.26 Thousand
12 Sep, 2024 428.8 455.0 428.05 452.15 36.17 Thousand
11 Sep, 2024 431.9 440.0 423.75 426.6 36.17 Thousand
10 Sep, 2024 440.0 448.65 426.1 431.95 6958.00
09 Sep, 2024 410.3 450.0 406.4 436.45 22.51 Thousand
08 Sep, 2024 410.3 450.0 406.4 436.45 22.51 Thousand
06 Sep, 2024 415.5 424.45 406.75 408.2 3306.00
05 Sep, 2024 429.9 429.9 417.8 419.3 3347.00