The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 415.7 | 415.7 | 410.0 | 410.75 | 2612.00 |
| 29 Aug, 2024 | 426.0 | 428.0 | 410.55 | 413.5 | 2612.00 |
| 28 Aug, 2024 | 422.5 | 431.0 | 419.3 | 423.8 | 3600.00 |
| 27 Aug, 2024 | 428.4 | 428.4 | 419.0 | 420.3 | 4853.00 |
| 26 Aug, 2024 | 433.9 | 433.9 | 420.0 | 421.95 | 4853.00 |
| 25 Aug, 2024 | 433.9 | 433.9 | 420.0 | 421.95 | 3536.00 |
| 23 Aug, 2024 | 430.7 | 430.9 | 420.1 | 425.55 | 2661.00 |
| 22 Aug, 2024 | 423.1 | 437.0 | 423.1 | 426.7 | 2985.00 |
| 21 Aug, 2024 | 424.3 | 432.65 | 421.1 | 430.65 | 2985.00 |
| 20 Aug, 2024 | 433.0 | 433.0 | 422.3 | 426.3 | 2791.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM