The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 445.0 | 445.0 | 419.95 | 421.6 | 10.98 Thousand |
| 11 Aug, 2024 | 445.0 | 445.0 | 419.95 | 421.6 | 10.98 Thousand |
| 09 Aug, 2024 | 405.55 | 449.0 | 405.55 | 446.0 | 40.1 Thousand |
| 08 Aug, 2024 | 406.6 | 413.45 | 403.95 | 408.35 | 3177.00 |
| 07 Aug, 2024 | 390.0 | 417.7 | 388.85 | 404.5 | 3708.00 |
| 06 Aug, 2024 | 390.7 | 398.95 | 385.2 | 388.85 | 2691.00 |
| 05 Aug, 2024 | 393.15 | 399.0 | 384.0 | 388.65 | 5610.00 |
| 02 Aug, 2024 | 406.5 | 414.65 | 393.5 | 398.65 | 13.88 Thousand |
| 01 Aug, 2024 | 424.0 | 435.0 | 403.5 | 410.25 | 5865.00 |
| 31 Jul, 2024 | 433.9 | 433.9 | 426.2 | 427.6 | 3404.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM