The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 436.6 | 436.6 | 422.35 | 427.15 | 7473.00 |
| 29 Jul, 2024 | 431.9 | 447.45 | 422.2 | 426.3 | 7350.00 |
| 26 Jul, 2024 | 454.0 | 454.0 | 431.2 | 435.9 | 16.29 Thousand |
| 25 Jul, 2024 | 412.6 | 437.8 | 405.05 | 434.55 | 22.42 Thousand |
| 24 Jul, 2024 | 417.0 | 427.9 | 406.2 | 415.85 | 9128.00 |
| 23 Jul, 2024 | 421.75 | 423.65 | 405.6 | 417.2 | 3305.00 |
| 22 Jul, 2024 | 421.4 | 421.4 | 404.6 | 419.55 | 7930.00 |
| 19 Jul, 2024 | 422.6 | 427.4 | 413.7 | 419.15 | 7142.00 |
| 18 Jul, 2024 | 408.0 | 424.95 | 408.0 | 420.35 | 6690.00 |
| 16 Jul, 2024 | 424.9 | 424.9 | 410.0 | 413.9 | 4292.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM