The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 394.15 | 418.0 | 391.05 | 409.65 | 14.02 Thousand |
| 28 Jun, 2024 | 392.2 | 396.8 | 389.8 | 393.2 | 2366.00 |
| 27 Jun, 2024 | 394.1 | 410.0 | 390.5 | 391.75 | 10.76 Thousand |
| 26 Jun, 2024 | 401.0 | 402.4 | 396.5 | 397.6 | 4561.00 |
| 25 Jun, 2024 | 402.5 | 407.95 | 397.1 | 398.95 | 7150.00 |
| 24 Jun, 2024 | 393.9 | 405.3 | 393.9 | 400.35 | 6234.00 |
| 21 Jun, 2024 | 405.05 | 410.0 | 386.1 | 391.85 | 5526.00 |
| 20 Jun, 2024 | 391.5 | 410.0 | 388.55 | 400.7 | 8342.00 |
| 19 Jun, 2024 | 392.95 | 398.95 | 388.15 | 389.45 | 27.48 Thousand |
| 18 Jun, 2024 | 390.0 | 409.5 | 381.0 | 390.05 | 25.42 Thousand |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM