The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 312.5 | 320.0 | 309.65 | 318.15 | 3191.00 |
| 29 Sep, 2023 | 312.55 | 316.8 | 312.05 | 314.65 | 2348.00 |
| 28 Sep, 2023 | 317.1 | 319.9 | 310.0 | 312.55 | 3716.00 |
| 27 Sep, 2023 | 317.65 | 327.0 | 312.6 | 316.4 | 6385.00 |
| 26 Sep, 2023 | 320.4 | 322.0 | 315.55 | 317.5 | 1547.00 |
| 25 Sep, 2023 | 317.9 | 320.95 | 312.75 | 317.55 | 2938.00 |
| 22 Sep, 2023 | 320.9 | 321.0 | 315.1 | 318.1 | 1610.00 |
| 21 Sep, 2023 | 320.4 | 323.9 | 315.0 | 317.6 | 2209.00 |
| 20 Sep, 2023 | 317.0 | 330.5 | 311.75 | 320.4 | 16.61 Thousand |
| 18 Sep, 2023 | 318.7 | 321.0 | 312.0 | 318.1 | 4451.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM