The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 426.1 | 426.65 | 417.0 | 418.3 | 5398.00 |
| 12 Jul, 2024 | 436.9 | 444.0 | 423.65 | 426.1 | 8786.00 |
| 11 Jul, 2024 | 423.0 | 446.9 | 417.1 | 434.6 | 22.46 Thousand |
| 10 Jul, 2024 | 443.8 | 452.0 | 411.5 | 420.75 | 25.92 Thousand |
| 09 Jul, 2024 | 402.9 | 464.7 | 402.9 | 434.6 | 127.08 Thousand |
| 08 Jul, 2024 | 402.35 | 420.15 | 400.15 | 401.0 | 9014.00 |
| 05 Jul, 2024 | 402.45 | 425.0 | 397.95 | 402.35 | 15.02 Thousand |
| 04 Jul, 2024 | 403.1 | 412.95 | 397.4 | 402.5 | 7365.00 |
| 03 Jul, 2024 | 405.2 | 414.6 | 400.0 | 401.0 | 6971.00 |
| 02 Jul, 2024 | 419.0 | 428.8 | 395.5 | 403.25 | 16.64 Thousand |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM