The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 368.1 | 432.55 | 367.1 | 388.55 | 83.35 Thousand |
| 13 Jun, 2024 | 347.0 | 382.0 | 345.2 | 368.0 | 51.42 Thousand |
| 12 Jun, 2024 | 347.55 | 349.1 | 343.0 | 346.65 | 2648.00 |
| 11 Jun, 2024 | 350.0 | 360.35 | 345.0 | 346.35 | 16.61 Thousand |
| 10 Jun, 2024 | 352.7 | 352.7 | 342.8 | 349.9 | 6239.00 |
| 07 Jun, 2024 | 348.0 | 354.8 | 345.05 | 346.1 | 2331.00 |
| 06 Jun, 2024 | 349.55 | 350.45 | 346.55 | 348.3 | 1030.00 |
| 05 Jun, 2024 | 337.1 | 357.45 | 331.35 | 345.9 | 3202.00 |
| 04 Jun, 2024 | 333.95 | 339.55 | 323.1 | 330.2 | 2960.00 |
| 03 Jun, 2024 | 339.45 | 340.25 | 338.0 | 338.25 | 1806.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM