The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 353.9 | 361.95 | 350.0 | 353.2 | 6177.00 |
| 16 May, 2024 | 341.55 | 350.0 | 341.55 | 347.35 | 3275.00 |
| 15 May, 2024 | 331.4 | 355.0 | 331.4 | 339.4 | 7888.00 |
| 14 May, 2024 | 339.4 | 342.9 | 330.05 | 331.4 | 4711.00 |
| 13 May, 2024 | 335.8 | 367.45 | 331.15 | 335.75 | 30.55 Thousand |
| 10 May, 2024 | 328.8 | 342.05 | 325.3 | 331.45 | 2150.00 |
| 09 May, 2024 | 340.5 | 340.5 | 325.55 | 328.55 | 1494.00 |
| 08 May, 2024 | 339.35 | 346.95 | 335.0 | 336.2 | 5417.00 |
| 07 May, 2024 | 342.7 | 343.35 | 336.1 | 339.55 | 1504.00 |
| 06 May, 2024 | 354.7 | 354.7 | 335.2 | 339.5 | 5479.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM