The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 350.8 | 353.05 | 342.05 | 344.85 | 3861.00 |
| 02 May, 2024 | 361.4 | 361.4 | 345.0 | 348.3 | 4397.00 |
| 30 Apr, 2024 | 347.3 | 359.7 | 343.1 | 353.15 | 6979.00 |
| 29 Apr, 2024 | 352.1 | 364.45 | 346.05 | 351.35 | 5985.00 |
| 26 Apr, 2024 | 344.9 | 350.25 | 340.05 | 348.3 | 1173.00 |
| 25 Apr, 2024 | 338.85 | 346.0 | 338.85 | 343.1 | 580.00 |
| 24 Apr, 2024 | 338.0 | 346.0 | 338.0 | 341.15 | 2825.00 |
| 23 Apr, 2024 | 354.0 | 356.9 | 339.05 | 344.05 | 2571.00 |
| 22 Apr, 2024 | 340.85 | 353.95 | 340.85 | 348.15 | 3033.00 |
| 19 Apr, 2024 | 334.1 | 340.0 | 330.05 | 339.1 | 2159.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM