The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 334.9 | 335.25 | 324.25 | 333.05 | 2676.00 |
| 01 Apr, 2024 | 321.1 | 338.05 | 319.6 | 327.4 | 6519.00 |
| 28 Mar, 2024 | 322.0 | 328.85 | 313.0 | 316.05 | 5833.00 |
| 27 Mar, 2024 | 307.5 | 328.8 | 307.5 | 312.95 | 12.59 Thousand |
| 26 Mar, 2024 | 317.7 | 324.0 | 310.2 | 311.65 | 4913.00 |
| 22 Mar, 2024 | 326.0 | 326.0 | 315.05 | 317.7 | 3028.00 |
| 21 Mar, 2024 | 313.45 | 322.0 | 313.45 | 319.85 | 1821.00 |
| 20 Mar, 2024 | 306.65 | 318.8 | 306.65 | 313.45 | 2952.00 |
| 19 Mar, 2024 | 313.6 | 313.6 | 303.0 | 305.5 | 1008.00 |
| 18 Mar, 2024 | 321.7 | 323.0 | 306.1 | 307.6 | 5040.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM