The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 324.4 | 324.4 | 311.05 | 315.6 | 2732.00 |
| 14 Mar, 2024 | 311.0 | 317.3 | 303.05 | 311.55 | 3848.00 |
| 13 Mar, 2024 | 321.25 | 327.75 | 292.5 | 302.65 | 7148.00 |
| 12 Mar, 2024 | 339.0 | 339.0 | 318.0 | 321.25 | 4352.00 |
| 11 Mar, 2024 | 331.0 | 334.35 | 330.05 | 331.2 | 1405.00 |
| 07 Mar, 2024 | 336.7 | 339.75 | 333.0 | 334.35 | 2955.00 |
| 06 Mar, 2024 | 338.65 | 342.75 | 328.05 | 336.6 | 5098.00 |
| 05 Mar, 2024 | 349.95 | 349.95 | 340.85 | 341.45 | 1847.00 |
| 04 Mar, 2024 | 351.45 | 358.0 | 342.05 | 343.2 | 6104.00 |
| 02 Mar, 2024 | 346.8 | 360.7 | 344.0 | 356.8 | 2377.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM