The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 381.9 | 381.9 | 360.0 | 363.2 | 8502.00 |
| 23 Feb, 2024 | 380.0 | 381.0 | 363.0 | 376.45 | 19.53 Thousand |
| 22 Feb, 2024 | 373.0 | 383.95 | 365.0 | 373.35 | 58.17 Thousand |
| 21 Feb, 2024 | 345.1 | 373.0 | 345.1 | 366.75 | 46.5 Thousand |
| 20 Feb, 2024 | 344.3 | 350.0 | 339.0 | 347.2 | 5529.00 |
| 19 Feb, 2024 | 347.75 | 349.95 | 339.85 | 344.2 | 6734.00 |
| 16 Feb, 2024 | 341.0 | 348.85 | 341.0 | 345.15 | 1163.00 |
| 15 Feb, 2024 | 349.9 | 349.9 | 340.7 | 342.9 | 3461.00 |
| 14 Feb, 2024 | 342.85 | 347.15 | 336.05 | 340.7 | 1277.00 |
| 13 Feb, 2024 | 359.0 | 359.0 | 333.15 | 347.2 | 7323.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM