The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 340.15 | 345.0 | 321.0 | 328.25 | 9109.00 |
| 01 Feb, 2024 | 336.3 | 345.9 | 334.05 | 339.5 | 6846.00 |
| 31 Jan, 2024 | 331.4 | 338.15 | 331.4 | 334.95 | 5412.00 |
| 30 Jan, 2024 | 337.0 | 343.95 | 328.6 | 331.0 | 5363.00 |
| 29 Jan, 2024 | 325.1 | 349.95 | 323.25 | 336.15 | 11.05 Thousand |
| 25 Jan, 2024 | 329.7 | 329.7 | 321.05 | 323.85 | 4643.00 |
| 24 Jan, 2024 | 329.9 | 332.9 | 319.05 | 327.6 | 4608.00 |
| 23 Jan, 2024 | 334.85 | 339.7 | 322.0 | 324.1 | 3970.00 |
| 20 Jan, 2024 | 337.75 | 337.75 | 331.15 | 332.05 | 1568.00 |
| 19 Jan, 2024 | 337.85 | 340.95 | 333.25 | 333.95 | 4307.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM