The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 332.0 | 338.95 | 331.0 | 335.7 | 1982.00 |
| 17 Jan, 2024 | 340.0 | 344.0 | 333.0 | 336.05 | 3203.00 |
| 16 Jan, 2024 | 344.9 | 344.9 | 337.2 | 339.85 | 2732.00 |
| 15 Jan, 2024 | 363.9 | 363.9 | 328.85 | 341.8 | 6160.00 |
| 12 Jan, 2024 | 355.0 | 363.0 | 347.05 | 351.3 | 10.17 Thousand |
| 11 Jan, 2024 | 347.3 | 366.7 | 339.1 | 352.9 | 48.48 Thousand |
| 10 Jan, 2024 | 347.8 | 347.8 | 341.0 | 342.15 | 10.45 Thousand |
| 09 Jan, 2024 | 344.7 | 346.9 | 336.05 | 342.55 | 5499.00 |
| 08 Jan, 2024 | 350.0 | 350.0 | 335.0 | 338.5 | 10.43 Thousand |
| 05 Jan, 2024 | 325.2 | 357.0 | 325.2 | 338.9 | 65.37 Thousand |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM