The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 322.8 | 326.8 | 318.05 | 321.1 | 2935.00 |
| 12 Dec, 2023 | 326.25 | 328.75 | 319.1 | 319.9 | 5365.00 |
| 11 Dec, 2023 | 319.9 | 329.2 | 319.9 | 324.65 | 5749.00 |
| 08 Dec, 2023 | 326.4 | 334.95 | 311.3 | 318.3 | 6822.00 |
| 07 Dec, 2023 | 326.1 | 328.0 | 323.2 | 326.25 | 1763.00 |
| 06 Dec, 2023 | 325.55 | 334.9 | 323.95 | 325.5 | 8134.00 |
| 05 Dec, 2023 | 321.95 | 331.95 | 320.25 | 324.65 | 2479.00 |
| 04 Dec, 2023 | 336.15 | 339.4 | 320.0 | 322.4 | 6930.00 |
| 01 Dec, 2023 | 315.05 | 329.8 | 314.2 | 326.45 | 16.73 Thousand |
| 30 Nov, 2023 | 319.7 | 319.7 | 314.0 | 314.75 | 4217.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM