The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 321.1 | 322.75 | 318.4 | 319.7 | 1034.00 |
| 28 Nov, 2023 | 325.9 | 325.9 | 316.0 | 320.8 | 1452.00 |
| 24 Nov, 2023 | 323.1 | 323.9 | 319.75 | 320.05 | 1211.00 |
| 23 Nov, 2023 | 323.65 | 323.65 | 319.0 | 320.05 | 1995.00 |
| 22 Nov, 2023 | 316.95 | 322.7 | 313.55 | 317.85 | 4587.00 |
| 21 Nov, 2023 | 317.85 | 320.95 | 314.0 | 317.25 | 1442.00 |
| 20 Nov, 2023 | 325.0 | 325.0 | 313.0 | 320.55 | 2410.00 |
| 17 Nov, 2023 | 319.9 | 323.0 | 317.85 | 322.6 | 316.00 |
| 16 Nov, 2023 | 320.95 | 328.5 | 316.25 | 321.0 | 1959.00 |
| 15 Nov, 2023 | 319.5 | 324.8 | 316.0 | 321.75 | 3808.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM