The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 329.1 | 331.0 | 319.55 | 322.0 | 10.56 Thousand |
| 27 Dec, 2023 | 330.2 | 335.0 | 327.1 | 329.55 | 5274.00 |
| 26 Dec, 2023 | 335.0 | 335.0 | 327.0 | 328.0 | 4425.00 |
| 22 Dec, 2023 | 318.15 | 329.9 | 318.15 | 325.35 | 12.34 Thousand |
| 21 Dec, 2023 | 314.15 | 320.85 | 314.0 | 317.85 | 2878.00 |
| 20 Dec, 2023 | 323.3 | 328.0 | 310.0 | 314.6 | 4893.00 |
| 19 Dec, 2023 | 321.05 | 324.9 | 320.0 | 321.3 | 4947.00 |
| 18 Dec, 2023 | 321.7 | 323.1 | 318.45 | 321.95 | 6229.00 |
| 15 Dec, 2023 | 322.8 | 322.95 | 319.05 | 320.45 | 4613.00 |
| 14 Dec, 2023 | 324.9 | 324.9 | 321.35 | 322.7 | 1849.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM