The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 318.65 | 318.65 | 310.0 | 312.6 | 661.00 |
| 30 Oct, 2023 | 312.0 | 315.0 | 309.3 | 312.5 | 369.00 |
| 27 Oct, 2023 | 310.0 | 315.0 | 308.05 | 310.5 | 1526.00 |
| 26 Oct, 2023 | 311.9 | 311.9 | 305.2 | 308.2 | 2606.00 |
| 25 Oct, 2023 | 308.35 | 319.4 | 306.95 | 312.2 | 2852.00 |
| 23 Oct, 2023 | 311.35 | 315.95 | 306.3 | 308.35 | 2770.00 |
| 20 Oct, 2023 | 311.0 | 317.9 | 310.6 | 314.8 | 1603.00 |
| 19 Oct, 2023 | 316.0 | 316.0 | 309.0 | 310.6 | 7523.00 |
| 18 Oct, 2023 | 315.15 | 318.35 | 312.0 | 316.95 | 2687.00 |
| 17 Oct, 2023 | 319.35 | 319.35 | 315.0 | 315.75 | 672.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM