The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 319.9 | 322.1 | 316.85 | 318.35 | 637.00 |
| 12 Nov, 2023 | 318.5 | 323.95 | 313.0 | 322.0 | 1875.00 |
| 10 Nov, 2023 | 315.15 | 319.4 | 310.25 | 317.7 | 4069.00 |
| 09 Nov, 2023 | 318.6 | 320.15 | 310.0 | 311.75 | 1105.00 |
| 08 Nov, 2023 | 322.0 | 322.0 | 317.0 | 318.15 | 724.00 |
| 07 Nov, 2023 | 324.95 | 324.95 | 315.0 | 321.25 | 2012.00 |
| 06 Nov, 2023 | 309.2 | 321.95 | 308.95 | 318.6 | 2788.00 |
| 03 Nov, 2023 | 310.8 | 316.95 | 308.6 | 311.75 | 1590.00 |
| 02 Nov, 2023 | 311.95 | 312.05 | 309.2 | 310.8 | 812.00 |
| 01 Nov, 2023 | 317.5 | 317.5 | 304.9 | 309.6 | 4873.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM