The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 339.5 | 350.15 | 335.1 | 337.2 | 1265.00 |
| 16 Apr, 2024 | 339.9 | 349.9 | 334.2 | 337.85 | 3225.00 |
| 15 Apr, 2024 | 347.55 | 347.55 | 331.0 | 339.75 | 1923.00 |
| 12 Apr, 2024 | 345.5 | 353.0 | 341.4 | 347.4 | 1090.00 |
| 10 Apr, 2024 | 343.9 | 345.0 | 341.1 | 343.65 | 1757.00 |
| 09 Apr, 2024 | 351.2 | 352.15 | 344.0 | 344.7 | 2669.00 |
| 08 Apr, 2024 | 350.2 | 357.55 | 347.15 | 349.35 | 3212.00 |
| 05 Apr, 2024 | 349.25 | 354.0 | 342.05 | 350.2 | 2477.00 |
| 04 Apr, 2024 | 347.85 | 349.95 | 345.0 | 348.55 | 1864.00 |
| 03 Apr, 2024 | 333.9 | 348.85 | 333.9 | 347.1 | 7694.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM