The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 343.8 | 346.0 | 321.05 | 332.1 | 5829.00 |
| 30 May, 2024 | 352.0 | 352.05 | 337.35 | 340.65 | 3587.00 |
| 29 May, 2024 | 344.0 | 368.0 | 341.95 | 349.15 | 8423.00 |
| 28 May, 2024 | 357.7 | 357.7 | 344.85 | 346.8 | 2916.00 |
| 27 May, 2024 | 347.3 | 371.0 | 342.15 | 351.05 | 26.06 Thousand |
| 24 May, 2024 | 347.7 | 348.95 | 341.0 | 343.85 | 3700.00 |
| 23 May, 2024 | 343.45 | 344.3 | 341.05 | 343.15 | 2900.00 |
| 22 May, 2024 | 345.35 | 347.35 | 339.05 | 340.7 | 3447.00 |
| 21 May, 2024 | 350.0 | 350.0 | 338.35 | 340.95 | 5313.00 |
| 18 May, 2024 | 353.4 | 361.95 | 340.3 | 347.2 | 1933.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM