The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 413.9 | 438.95 | 405.65 | 419.8 | 10.83 Thousand |
| 03 Sep, 2024 | 413.9 | 419.9 | 407.55 | 411.75 | 10.81 Thousand |
| 02 Sep, 2024 | 411.5 | 420.0 | 403.1 | 411.75 | 9070.00 |
| 01 Sep, 2024 | 411.5 | 420.0 | 403.1 | 411.75 | 9070.00 |
| 30 Aug, 2024 | 415.7 | 415.7 | 410.0 | 410.75 | 2612.00 |
| 29 Aug, 2024 | 426.0 | 428.0 | 410.55 | 413.5 | 2612.00 |
| 28 Aug, 2024 | 422.5 | 431.0 | 419.3 | 423.8 | 3600.00 |
| 27 Aug, 2024 | 428.4 | 428.4 | 419.0 | 420.3 | 4853.00 |
| 26 Aug, 2024 | 433.9 | 433.9 | 420.0 | 421.95 | 4853.00 |
| 25 Aug, 2024 | 433.9 | 433.9 | 420.0 | 421.95 | 3536.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM