The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 474.0 | 487.45 | 425.1 | 438.1 | 22.65 Thousand |
| 21 Oct, 2024 | 441.8 | 465.0 | 432.0 | 461.2 | 9570.00 |
| 18 Oct, 2024 | 444.2 | 450.95 | 429.05 | 439.5 | 6774.00 |
| 17 Oct, 2024 | 469.5 | 476.1 | 426.45 | 448.3 | 32.78 Thousand |
| 16 Oct, 2024 | 479.7 | 479.75 | 470.05 | 473.8 | 3947.00 |
| 15 Oct, 2024 | 478.45 | 485.85 | 471.75 | 477.15 | 4732.00 |
| 14 Oct, 2024 | 490.2 | 494.9 | 471.25 | 476.0 | 5141.00 |
| 11 Oct, 2024 | 469.6 | 494.8 | 469.6 | 487.65 | 16.72 Thousand |
| 10 Oct, 2024 | 449.8 | 482.15 | 448.05 | 467.15 | 16.14 Thousand |
| 09 Oct, 2024 | 455.0 | 462.0 | 445.5 | 449.95 | 6694.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM