United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 117.0 120.0 114.0 119.95 2116.00
04 Nov, 2024 125.9 125.9 115.0 115.15 5591.00
01 Nov, 2024 120.0 120.55 117.7 120.04 2614.00
31 Oct, 2024 113.8 114.84 112.0 114.84 5951.00
30 Oct, 2024 105.34 110.0 105.34 109.38 3160.00
29 Oct, 2024 108.0 111.5 105.0 105.34 7515.00
28 Oct, 2024 105.3 111.0 104.0 110.0 1404.00
25 Oct, 2024 115.0 115.7 105.0 108.0 12.6 Thousand
24 Oct, 2024 114.0 114.0 108.0 110.21 907.00
23 Oct, 2024 117.19 117.19 109.0 111.35 2318.00