United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 19.13

(4.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 16.94 17.4 16.71 16.89 7.08 Million
24 Apr, 2025 16.2 16.98 16.02 16.61 3.68 Million
23 Apr, 2025 16.0 16.43 16.0 16.17 1.99 Million
22 Apr, 2025 15.65 16.21 15.65 15.94 513.1 Thousand
21 Apr, 2025 16.49 16.49 15.54 15.65 1.83 Million
17 Apr, 2025 17.45 17.45 16.3 16.36 832.8 Thousand
16 Apr, 2025 17.27 17.35 16.3 16.87 872.2 Thousand
15 Apr, 2025 16.58 16.65 16.18 16.64 1.34 Million
11 Apr, 2025 15.85 15.86 15.43 15.86 510.9 Thousand
09 Apr, 2025 15.08 15.78 15.0 15.1 105.8 Thousand