United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 19.13
(-89.5%)
INR 19.13
(-89.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 155.99 | 158.6 | 155.0 | 156.44 | 4518.00 |
| 24 Feb, 2025 | 157.0 | 162.6 | 150.0 | 150.34 | 30.65 Thousand |
| 21 Feb, 2025 | 156.0 | 157.86 | 154.0 | 156.8 | 993.00 |
| 20 Feb, 2025 | 155.0 | 160.0 | 155.0 | 155.8 | 1776.00 |
| 19 Feb, 2025 | 161.0 | 162.1 | 155.61 | 156.05 | 8991.00 |
| 18 Feb, 2025 | 167.99 | 168.0 | 160.01 | 160.7 | 2057.00 |
| 17 Feb, 2025 | 163.0 | 166.4 | 160.0 | 160.23 | 2819.00 |
| 14 Feb, 2025 | 161.05 | 168.8 | 161.05 | 162.0 | 1617.00 |
| 13 Feb, 2025 | 162.5 | 167.0 | 161.0 | 161.0 | 3257.00 |
| 12 Feb, 2025 | 161.76 | 167.99 | 159.0 | 166.91 | 4246.00 |
EAH
688779
WN
TRYIY
VTTGF
TRAN