United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 182.2
(-2.15%)
INR 182.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 164.0 | 170.0 | 164.0 | 169.64 | 12.18 Thousand |
| 07 Feb, 2025 | 175.0 | 175.0 | 163.0 | 168.97 | 4961.00 |
| 06 Feb, 2025 | 175.0 | 175.0 | 162.0 | 167.92 | 28.11 Thousand |
| 05 Feb, 2025 | 176.4 | 176.4 | 167.5 | 169.0 | 5773.00 |
| 04 Feb, 2025 | 176.0 | 176.0 | 166.0 | 168.46 | 4767.00 |
| 03 Feb, 2025 | 161.01 | 174.45 | 161.01 | 171.42 | 2518.00 |
| 01 Feb, 2025 | 178.8 | 178.8 | 168.5 | 168.62 | 3460.00 |
| 31 Jan, 2025 | 164.0 | 171.42 | 160.0 | 171.15 | 28.18 Thousand |
| 30 Jan, 2025 | 170.0 | 170.0 | 163.0 | 163.26 | 5740.00 |
| 29 Jan, 2025 | 163.0 | 176.0 | 163.0 | 170.5 | 5511.00 |
EAH
688779
WN
TRYIY
VTTGF
TRAN