United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 19.13

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 17.3 17.75 16.8 17.13 132.63 Thousand
12 May, 2025 17.04 17.1 15.56 16.96 181.98 Thousand
09 May, 2025 17.07 17.07 16.22 16.29 47.11 Thousand
08 May, 2025 15.7 17.35 15.7 17.08 242.13 Thousand
07 May, 2025 16.55 16.55 16.53 16.53 15.7 Thousand
06 May, 2025 18.15 18.15 17.4 17.4 153.29 Thousand
05 May, 2025 19.55 19.55 18.17 18.32 623.35 Thousand
02 May, 2025 1.89 1.91 1.83 1.91 5.51 Million
30 Apr, 2025 19.0 19.18 18.0 18.22 10.24 Million
29 Apr, 2025 17.83 18.62 17.8 18.62 8.11 Million