United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 137.65 137.8 127.0 129.34 25.73 Thousand
19 Nov, 2024 127.0 131.3 127.0 131.29 133.51 Thousand
18 Nov, 2024 124.0 127.0 122.1 125.05 32.21 Thousand
14 Nov, 2024 120.0 121.0 115.0 120.99 104.78 Thousand
13 Nov, 2024 122.0 122.0 117.0 117.43 8144.00
12 Nov, 2024 124.75 124.75 118.0 118.19 104.46 Thousand
11 Nov, 2024 119.0 121.0 116.0 118.94 117.96 Thousand
08 Nov, 2024 119.0 123.1 112.0 116.45 20.32 Thousand
07 Nov, 2024 121.95 121.95 117.0 117.26 15.52 Thousand
06 Nov, 2024 125.0 125.0 116.0 123.0 7259.00