United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 166.09
(2.71%)
INR 166.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 162.0 | 169.79 | 160.22 | 166.09 | 36.89 Thousand |
| 23 Apr, 2025 | 159.99 | 164.3 | 159.99 | 161.99 | 18.96 Thousand |
| 22 Apr, 2025 | 156.5 | 162.07 | 156.5 | 159.42 | 5131.00 |
| 21 Apr, 2025 | 164.89 | 164.89 | 155.41 | 156.48 | 18.36 Thousand |
| 17 Apr, 2025 | 174.5 | 174.5 | 163.0 | 163.59 | 8328.00 |
| 16 Apr, 2025 | 172.7 | 173.49 | 163.0 | 168.71 | 8722.00 |
| 15 Apr, 2025 | 165.79 | 166.51 | 161.76 | 166.35 | 13.47 Thousand |
| 11 Apr, 2025 | 158.5 | 158.59 | 154.28 | 158.59 | 5109.00 |
| 09 Apr, 2025 | 150.8 | 157.81 | 150.0 | 151.04 | 1058.00 |
| 08 Apr, 2025 | 157.81 | 157.81 | 146.44 | 152.34 | 2557.00 |
EAH
688779
WN
TRYIY
VTTGF
TRAN