United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.59

(-3.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 153.0 153.0 148.17 149.52 3702.00
27 Mar, 2025 155.93 155.93 149.01 149.19 3702.00
26 Mar, 2025 156.74 160.0 155.6 155.93 69.55 Thousand
25 Mar, 2025 157.99 160.4 151.47 155.52 10.56 Thousand
24 Mar, 2025 153.0 153.76 151.5 152.77 5658.00
21 Mar, 2025 144.5 147.88 138.19 147.43 19.46 Thousand
20 Mar, 2025 144.98 149.68 140.05 142.19 19.46 Thousand
19 Mar, 2025 152.0 152.15 142.0 144.98 33.25 Thousand
18 Mar, 2025 138.34 148.37 136.0 148.37 10.59 Thousand
17 Mar, 2025 149.95 149.95 137.31 141.31 10.08 Thousand