United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 166.66 166.66 163.5 163.5 16.76 Thousand
18 Dec, 2024 163.4 163.42 163.4 163.4 21.58 Thousand
17 Dec, 2024 160.22 160.22 160.22 160.22 16.27 Thousand
16 Dec, 2024 154.0 157.08 154.0 157.08 16.07 Thousand
13 Dec, 2024 150.0 154.0 150.0 154.0 12.84 Thousand
12 Dec, 2024 151.04 151.04 151.04 151.04 14.54 Thousand
11 Dec, 2024 148.08 148.08 148.08 148.08 3938.00
10 Dec, 2024 145.0 145.18 145.0 145.18 9024.00
09 Dec, 2024 142.34 142.34 142.34 142.34 5884.00
06 Dec, 2024 138.0 140.0 138.0 139.55 3898.00