United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 19.13
(4.99%)
INR 19.13
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 16.05 | 16.49 | 14.5 | 15.35 | 169.23 Thousand |
| 05 Jun, 2025 | 16.02 | 16.55 | 15.7 | 16.02 | 28.22 Thousand |
| 04 Jun, 2025 | 16.89 | 16.89 | 16.0 | 16.02 | 74.52 Thousand |
| 03 Jun, 2025 | 16.98 | 16.98 | 16.01 | 16.18 | 39.58 Thousand |
| 02 Jun, 2025 | 16.99 | 16.99 | 16.35 | 16.47 | 31.28 Thousand |
| 30 May, 2025 | 16.99 | 16.99 | 16.4 | 16.56 | 32.48 Thousand |
| 29 May, 2025 | 16.56 | 17.08 | 16.56 | 16.7 | 17.85 Thousand |
| 28 May, 2025 | 16.54 | 16.98 | 16.54 | 16.55 | 29.21 Thousand |
| 27 May, 2025 | 17.0 | 17.0 | 16.25 | 16.53 | 23.54 Thousand |
| 26 May, 2025 | 16.6 | 17.14 | 16.17 | 16.54 | 55.53 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN