United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 140.0 140.0 137.5 137.5 17.86 Thousand
04 Dec, 2024 140.0 140.0 139.5 139.85 9089.00
03 Dec, 2024 145.0 145.0 142.25 142.25 28.34 Thousand
02 Dec, 2024 147.0 147.0 145.0 145.0 148.14 Thousand
29 Nov, 2024 147.7 147.7 147.69 147.69 19.71 Thousand
28 Nov, 2024 150.0 150.66 147.0 150.64 118.74 Thousand
27 Nov, 2024 136.0 143.7 136.0 143.49 165.94 Thousand
26 Nov, 2024 142.96 142.96 136.0 136.86 23.75 Thousand
25 Nov, 2024 133.0 137.0 133.0 136.8 31.63 Thousand
22 Nov, 2024 134.0 134.0 126.05 132.74 13 Thousand