United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 158.59
(5.0%)
INR 158.59
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 158.5 | 158.5 | 154.28 | 158.5 | 2755.00 |
| 08 Apr, 2025 | 157.81 | 157.81 | 146.44 | 152.39 | 2146.00 |
| 07 Apr, 2025 | 155.0 | 155.01 | 150.85 | 150.85 | 1318.00 |
| 04 Apr, 2025 | 159.99 | 160.0 | 156.02 | 158.79 | 19.64 Thousand |
| 03 Apr, 2025 | 162.9 | 162.9 | 154.0 | 155.5 | 19.64 Thousand |
| 02 Apr, 2025 | 158.0 | 158.0 | 152.42 | 155.88 | 23.09 Thousand |
| 01 Apr, 2025 | 149.52 | 156.9 | 149.52 | 151.38 | 2105.00 |
| 28 Mar, 2025 | 153.0 | 153.0 | 148.17 | 149.52 | 3702.00 |
| 27 Mar, 2025 | 155.93 | 155.93 | 149.01 | 149.19 | 3702.00 |
| 26 Mar, 2025 | 156.74 | 160.0 | 155.6 | 155.93 | 69.55 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN