United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 38.05 | 39.95 | 36.5 | 38.1 | 92.42 Thousand |
| 02 Dec, 2025 | 37.9 | 38.9 | 37.9 | 38.05 | 28.48 Thousand |
| 01 Dec, 2025 | 39.65 | 41.05 | 38.1 | 38.54 | 53.95 Thousand |
| 28 Nov, 2025 | 37.51 | 39.98 | 37.51 | 39.66 | 20.83 Thousand |
| 27 Nov, 2025 | 39.2 | 39.97 | 38.5 | 38.94 | 91.96 Thousand |
| 26 Nov, 2025 | 39.4 | 40.15 | 39.28 | 40.15 | 105.02 Thousand |
| 25 Nov, 2025 | 36.42 | 38.24 | 35.1 | 38.24 | 64.32 Thousand |
| 24 Nov, 2025 | 36.98 | 36.98 | 36.02 | 36.42 | 66.3 Thousand |
| 21 Nov, 2025 | 38.05 | 39.21 | 37.24 | 37.26 | 101.19 Thousand |
| 20 Nov, 2025 | 39.99 | 40.68 | 38.5 | 39.21 | 42.86 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH