United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 19.13

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.49 19.49 19.24 19.24 948.00
19 Jun, 2025 19.39 20.33 19.39 19.93 2469.00
18 Jun, 2025 19.39 19.39 19.0 19.19 3726.00
17 Jun, 2025 20.38 20.38 19.5 20.1 7208.00
16 Jun, 2025 19.47 19.77 19.37 19.39 9422.00
13 Jun, 2025 19.42 19.67 17.61 19.37 274.96 Thousand
12 Jun, 2025 18.75 19.78 18.3 19.36 452.71 Thousand
11 Jun, 2025 18.8 20.22 18.56 18.64 1.4 Million
10 Jun, 2025 17.5 18.56 16.25 18.49 1.73 Million
09 Jun, 2025 15.63 16.88 15.3 16.88 67.03 Thousand