United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 164.0 164.0 162.5 162.5 14.19 Thousand
02 Jan, 2025 163.5 164.0 162.0 164.0 11.31 Thousand
01 Jan, 2025 166.26 166.26 164.0 164.0 12.35 Thousand
31 Dec, 2024 165.25 165.25 163.0 163.0 10.44 Thousand
30 Dec, 2024 162.0 162.5 162.0 162.5 14.92 Thousand
27 Dec, 2024 164.0 164.0 161.5 161.5 5940.00
26 Dec, 2024 158.5 161.16 158.5 161.0 19.33 Thousand
24 Dec, 2024 158.0 158.0 157.8 158.0 27.22 Thousand
23 Dec, 2024 161.6 161.6 161.0 161.0 17.28 Thousand
20 Dec, 2024 165.0 165.0 161.5 161.5 6902.00