United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 33.26 33.78 33.26 33.26 356.02 Thousand
25 Aug, 2025 33.94 33.94 33.94 33.94 311.05 Thousand
22 Aug, 2025 34.64 34.64 34.64 34.64 104.22 Thousand
21 Aug, 2025 35.35 35.35 35.35 35.35 12.99 Thousand
20 Aug, 2025 36.08 36.08 36.08 36.08 7538.00
19 Aug, 2025 36.82 36.82 36.82 36.82 7660.00
18 Aug, 2025 37.58 37.58 37.58 37.58 4899.00
14 Aug, 2025 38.35 38.35 38.35 38.35 8972.00
13 Aug, 2025 39.14 39.14 39.14 39.14 70.7 Thousand
12 Aug, 2025 44.15 44.15 39.94 39.94 1.12 Million