United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 182.2
(-2.15%)
INR 182.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 153.0 | 153.0 | 152.0 | 152.0 | 9124.00 |
| 13 Jan, 2025 | 156.99 | 156.99 | 154.0 | 154.0 | 8125.00 |
| 10 Jan, 2025 | 158.0 | 158.0 | 156.0 | 156.99 | 16.39 Thousand |
| 09 Jan, 2025 | 162.0 | 162.0 | 159.0 | 159.0 | 17.43 Thousand |
| 08 Jan, 2025 | 161.05 | 162.0 | 159.0 | 162.0 | 15.33 Thousand |
| 07 Jan, 2025 | 162.45 | 162.45 | 161.05 | 161.05 | 8594.00 |
| 06 Jan, 2025 | 165.75 | 165.75 | 161.0 | 162.2 | 21.91 Thousand |
| 03 Jan, 2025 | 164.0 | 164.0 | 162.5 | 162.5 | 14.19 Thousand |
| 02 Jan, 2025 | 163.5 | 164.0 | 162.0 | 164.0 | 11.31 Thousand |
| 01 Jan, 2025 | 166.26 | 166.26 | 164.0 | 164.0 | 12.35 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN