United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 186.21
(5.0%)
INR 186.21
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 150.0 | 154.0 | 150.0 | 154.0 | 12.84 Thousand |
| 12 Dec, 2024 | 151.04 | 151.04 | 151.04 | 151.04 | 14.54 Thousand |
| 11 Dec, 2024 | 148.08 | 148.08 | 148.08 | 148.08 | 3938.00 |
| 10 Dec, 2024 | 145.0 | 145.18 | 145.0 | 145.18 | 9024.00 |
| 09 Dec, 2024 | 142.34 | 142.34 | 142.34 | 142.34 | 5884.00 |
| 06 Dec, 2024 | 138.0 | 140.0 | 138.0 | 139.55 | 3898.00 |
| 05 Dec, 2024 | 140.0 | 140.0 | 137.5 | 137.5 | 17.86 Thousand |
| 04 Dec, 2024 | 140.0 | 140.0 | 139.5 | 139.85 | 9089.00 |
| 03 Dec, 2024 | 145.0 | 145.0 | 142.25 | 142.25 | 28.34 Thousand |
| 02 Dec, 2024 | 147.0 | 147.0 | 145.0 | 145.0 | 148.14 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN