United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 25.98 26.36 24.17 26.34 956.41 Thousand
25 Jul, 2025 24.3 25.14 24.0 25.11 1.08 Million
24 Jul, 2025 22.81 23.95 22.77 23.95 1.22 Million
23 Jul, 2025 21.66 22.84 21.33 22.81 1.02 Million
22 Jul, 2025 21.22 21.77 21.19 21.76 1.39 Million
21 Jul, 2025 21.09 21.22 19.85 20.74 571.13 Thousand
18 Jul, 2025 19.88 20.49 19.88 20.21 178.47 Thousand
17 Jul, 2025 20.83 20.83 19.9 19.94 86.35 Thousand
16 Jul, 2025 20.0 20.44 19.8 20.18 384.84 Thousand
15 Jul, 2025 21.34 21.34 19.86 20.0 291.11 Thousand