United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 19.13
(4.99%)
INR 19.13
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 15.3 | 15.3 | 15.2 | 15.2 | 91.24 Thousand |
| 13 Jan, 2025 | 15.7 | 15.7 | 15.4 | 15.4 | 81.25 Thousand |
| 10 Jan, 2025 | 15.8 | 15.8 | 15.6 | 15.7 | 163.91 Thousand |
| 09 Jan, 2025 | 16.2 | 16.2 | 15.9 | 15.9 | 174.38 Thousand |
| 08 Jan, 2025 | 16.11 | 16.2 | 15.9 | 16.2 | 153.35 Thousand |
| 07 Jan, 2025 | 16.25 | 16.25 | 16.11 | 16.11 | 85.94 Thousand |
| 06 Jan, 2025 | 16.58 | 16.58 | 16.1 | 16.22 | 219.16 Thousand |
| 03 Jan, 2025 | 16.4 | 16.4 | 16.25 | 16.25 | 141.98 Thousand |
| 02 Jan, 2025 | 16.35 | 16.4 | 16.2 | 16.4 | 113.12 Thousand |
| 01 Jan, 2025 | 16.63 | 16.63 | 16.4 | 16.4 | 123.5 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN