United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 186.21
(5.0%)
INR 186.21
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 122.0 | 122.0 | 117.0 | 117.43 | 8144.00 |
| 12 Nov, 2024 | 124.75 | 124.75 | 118.0 | 118.19 | 104.46 Thousand |
| 11 Nov, 2024 | 119.0 | 121.0 | 116.0 | 118.94 | 117.96 Thousand |
| 08 Nov, 2024 | 119.0 | 123.1 | 112.0 | 116.45 | 20.32 Thousand |
| 07 Nov, 2024 | 121.95 | 121.95 | 117.0 | 117.26 | 15.52 Thousand |
| 06 Nov, 2024 | 125.0 | 125.0 | 116.0 | 123.0 | 7259.00 |
| 05 Nov, 2024 | 117.0 | 120.0 | 114.0 | 119.95 | 2116.00 |
| 04 Nov, 2024 | 125.9 | 125.9 | 115.0 | 115.15 | 5591.00 |
| 01 Nov, 2024 | 120.0 | 120.55 | 117.7 | 120.04 | 2614.00 |
| 31 Oct, 2024 | 113.8 | 114.84 | 112.0 | 114.84 | 5951.00 |
EAH
688779
WN
TRYIY
VTTGF
TRAN