United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 186.21
(5.0%)
INR 186.21
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 110.0 | 116.86 | 110.0 | 116.0 | 16.48 Thousand |
| 15 Oct, 2024 | 115.49 | 121.0 | 110.05 | 111.3 | 8739.00 |
| 14 Oct, 2024 | 121.0 | 123.0 | 114.57 | 115.49 | 27.59 Thousand |
| 11 Oct, 2024 | 127.0 | 127.0 | 119.0 | 120.6 | 4734.00 |
| 10 Oct, 2024 | 130.0 | 130.0 | 120.11 | 121.73 | 14.31 Thousand |
| 09 Oct, 2024 | 128.17 | 131.42 | 125.0 | 125.6 | 14.36 Thousand |
| 08 Oct, 2024 | 120.0 | 128.0 | 120.0 | 125.17 | 8281.00 |
| 07 Oct, 2024 | 128.0 | 129.98 | 121.0 | 124.38 | 22.14 Thousand |
| 04 Oct, 2024 | 131.3 | 131.3 | 125.0 | 127.0 | 11.57 Thousand |
| 03 Oct, 2024 | 136.09 | 138.0 | 129.28 | 130.64 | 38.18 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN