United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 186.21

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 137.65 139.0 133.5 136.09 31.42 Thousand
30 Sep, 2024 139.99 140.0 129.59 137.65 45.18 Thousand
27 Sep, 2024 136.9 141.85 133.25 136.42 102.45 Thousand
26 Sep, 2024 138.5 143.0 135.25 137.22 91.49 Thousand
25 Sep, 2024 132.1 143.5 126.35 138.54 423.01 Thousand
24 Sep, 2024 126.99 138.88 122.2 132.33 335.59 Thousand
23 Sep, 2024 117.0 136.5 116.8 126.99 955.74 Thousand
20 Sep, 2024 112.99 116.29 112.45 114.41 73.84 Thousand
19 Sep, 2024 114.8 118.31 108.37 111.52 248.26 Thousand
18 Sep, 2024 103.6 117.6 100.83 113.95 900.55 Thousand