United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 174.5 | 174.5 | 163.0 | 163.59 | 8328.00 |
| 16 Apr, 2025 | 172.7 | 173.49 | 163.0 | 168.71 | 8722.00 |
| 15 Apr, 2025 | 165.79 | 166.51 | 161.76 | 166.35 | 13.47 Thousand |
| 11 Apr, 2025 | 158.5 | 158.59 | 154.28 | 158.59 | 5109.00 |
| 09 Apr, 2025 | 150.8 | 157.81 | 150.0 | 151.04 | 1058.00 |
| 08 Apr, 2025 | 157.81 | 157.81 | 146.44 | 152.34 | 2557.00 |
| 07 Apr, 2025 | 155.0 | 155.01 | 150.85 | 150.85 | 1318.00 |
| 04 Apr, 2025 | 159.99 | 160.0 | 156.02 | 158.79 | 4865.00 |
| 03 Apr, 2025 | 162.9 | 162.9 | 154.0 | 155.5 | 19.64 Thousand |
| 02 Apr, 2025 | 158.0 | 158.0 | 152.42 | 155.88 | 23.09 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH