United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 149.95 | 149.95 | 137.31 | 141.31 | 10.08 Thousand |
| 13 Mar, 2025 | 143.34 | 143.34 | 142.0 | 143.34 | 44.65 Thousand |
| 12 Mar, 2025 | 129.0 | 136.52 | 129.0 | 136.52 | 5089.00 |
| 11 Mar, 2025 | 126.0 | 133.43 | 125.04 | 130.02 | 59.81 Thousand |
| 10 Mar, 2025 | 121.55 | 129.94 | 121.55 | 127.08 | 81.97 Thousand |
| 07 Mar, 2025 | 124.96 | 126.0 | 123.01 | 124.84 | 95.76 Thousand |
| 06 Mar, 2025 | 121.45 | 127.0 | 120.51 | 125.0 | 5190.00 |
| 05 Mar, 2025 | 121.21 | 127.99 | 121.0 | 123.93 | 2275.00 |
| 04 Mar, 2025 | 119.01 | 124.99 | 119.01 | 120.7 | 7913.00 |
| 03 Mar, 2025 | 142.0 | 143.66 | 130.67 | 131.45 | 10.72 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH