United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 186.21
(5.0%)
INR 186.21
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 93.0 | 94.61 | 91.25 | 93.21 | 20.14 Thousand |
| 12 Aug, 2024 | 92.7 | 95.78 | 90.2 | 93.46 | 49.72 Thousand |
| 11 Aug, 2024 | 92.7 | 95.78 | 90.2 | 93.46 | 49.72 Thousand |
| 09 Aug, 2024 | 92.9 | 93.8 | 90.2 | 91.77 | 31.01 Thousand |
| 08 Aug, 2024 | 91.8 | 93.0 | 86.64 | 91.43 | 46.84 Thousand |
| 07 Aug, 2024 | 89.8 | 90.0 | 85.21 | 89.82 | 848.91 Thousand |
| 06 Aug, 2024 | 83.97 | 89.35 | 83.97 | 87.04 | 25.32 Thousand |
| 05 Aug, 2024 | 85.5 | 89.8 | 81.0 | 83.29 | 47.7 Thousand |
| 02 Aug, 2024 | 88.5 | 88.5 | 83.0 | 85.57 | 27.32 Thousand |
| 01 Aug, 2024 | 89.79 | 89.79 | 85.38 | 87.73 | 49.53 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN