United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 186.21

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 93.5 93.5 90.05 91.39 7217.00
23 Aug, 2024 90.06 92.78 89.51 92.26 23.4 Thousand
22 Aug, 2024 91.6 91.6 89.41 90.06 23.38 Thousand
21 Aug, 2024 90.91 92.0 88.5 89.01 25.27 Thousand
20 Aug, 2024 90.55 93.2 90.44 90.84 25.27 Thousand
19 Aug, 2024 92.0 92.28 89.12 89.87 20.3 Thousand
18 Aug, 2024 92.0 92.28 89.12 89.87 10.01 Thousand
16 Aug, 2024 93.34 95.0 89.98 90.92 16.04 Thousand
15 Aug, 2024 93.34 95.0 89.98 90.92 16.04 Thousand
14 Aug, 2024 95.0 95.0 92.25 92.28 18.24 Thousand