United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 163.5
(0.06%)
INR 163.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 89.8 | 89.8 | 84.42 | 85.78 | 6376.00 |
| 07 Jun, 2024 | 84.05 | 86.75 | 83.9 | 86.2 | 5992.00 |
| 06 Jun, 2024 | 82.0 | 86.15 | 82.0 | 83.7 | 6425.00 |
| 05 Jun, 2024 | 80.0 | 82.7 | 80.0 | 82.05 | 2680.00 |
| 04 Jun, 2024 | 86.0 | 89.45 | 78.55 | 80.75 | 14.25 Thousand |
| 03 Jun, 2024 | 87.0 | 89.95 | 87.0 | 87.5 | 5682.00 |
| 31 May, 2024 | 91.8 | 91.8 | 85.2 | 87.0 | 19.82 Thousand |
| 30 May, 2024 | 88.0 | 92.25 | 87.95 | 88.9 | 5029.00 |
| 29 May, 2024 | 90.55 | 91.55 | 87.5 | 87.95 | 35.42 Thousand |
| 28 May, 2024 | 93.5 | 93.5 | 90.45 | 91.65 | 3498.00 |
EAH
688779
WN
TRYIY
VTTGF
TRAN