United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 149.52 | 156.9 | 149.52 | 151.38 | 2105.00 |
| 28 Mar, 2025 | 153.0 | 153.0 | 148.17 | 149.52 | 1352.00 |
| 27 Mar, 2025 | 155.93 | 155.93 | 149.01 | 149.19 | 3702.00 |
| 26 Mar, 2025 | 156.74 | 160.0 | 155.6 | 155.93 | 69.55 Thousand |
| 25 Mar, 2025 | 157.99 | 160.4 | 151.47 | 155.52 | 10.56 Thousand |
| 24 Mar, 2025 | 153.0 | 153.76 | 151.5 | 152.77 | 5658.00 |
| 21 Mar, 2025 | 144.5 | 147.88 | 138.19 | 147.43 | 5296.00 |
| 20 Mar, 2025 | 144.98 | 149.68 | 140.05 | 142.19 | 19.46 Thousand |
| 19 Mar, 2025 | 152.0 | 152.15 | 142.0 | 144.98 | 33.25 Thousand |
| 18 Mar, 2025 | 141.31 | 141.31 | 141.31 | 141.31 | 10.59 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH