United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 186.21
(5.0%)
INR 186.21
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 89.9 | 90.5 | 86.9 | 86.99 | 15.86 Thousand |
| 30 Jul, 2024 | 86.5 | 89.98 | 86.5 | 87.78 | 26.87 Thousand |
| 29 Jul, 2024 | 91.69 | 91.69 | 87.0 | 87.47 | 26.45 Thousand |
| 26 Jul, 2024 | 87.66 | 90.9 | 87.31 | 89.86 | 39.58 Thousand |
| 25 Jul, 2024 | 86.0 | 87.86 | 86.0 | 86.83 | 4982.00 |
| 24 Jul, 2024 | 87.61 | 88.49 | 85.5 | 86.07 | 8294.00 |
| 23 Jul, 2024 | 85.48 | 89.68 | 84.62 | 86.58 | 15.56 Thousand |
| 22 Jul, 2024 | 87.8 | 87.8 | 84.05 | 84.98 | 4762.00 |
| 19 Jul, 2024 | 86.11 | 88.19 | 85.19 | 85.69 | 5087.00 |
| 18 Jul, 2024 | 88.18 | 88.79 | 85.22 | 86.15 | 9669.00 |
EAH
688779
WN
TRYIY
VTTGF
TRAN