United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 99.8 99.8 95.0 95.35 11.26 Thousand
02 May, 2024 99.9 99.9 96.3 96.65 6917.00
30 Apr, 2024 97.0 97.65 95.05 96.35 4744.00
29 Apr, 2024 96.4 99.95 96.25 97.1 7734.00
26 Apr, 2024 96.05 103.0 95.0 98.05 55.32 Thousand
25 Apr, 2024 96.0 97.55 94.85 96.85 4097.00
24 Apr, 2024 95.25 97.0 95.25 95.95 4834.00
23 Apr, 2024 94.2 97.65 94.2 95.2 4513.00
22 Apr, 2024 93.6 97.85 93.6 96.5 2458.00
19 Apr, 2024 94.0 95.85 93.7 94.2 6754.00