United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 94.3 95.7 92.3 94.4 7361.00
21 Mar, 2024 97.95 97.95 93.2 94.3 20.47 Thousand
20 Mar, 2024 97.4 98.45 91.1 94.75 6106.00
19 Mar, 2024 95.7 105.05 94.6 96.3 21.69 Thousand
18 Mar, 2024 96.3 97.95 95.05 95.7 1957.00
15 Mar, 2024 99.5 99.5 96.0 97.2 6549.00
14 Mar, 2024 102.0 102.0 90.0 94.8 18.8 Thousand
13 Mar, 2024 93.7 99.0 90.2 97.55 16.28 Thousand
12 Mar, 2024 98.0 98.5 90.0 93.7 38.19 Thousand
11 Mar, 2024 106.9 109.9 99.35 99.75 18.4 Thousand