United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 19.13

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9.08 9.17 8.73 8.92 202.73 Thousand
27 Aug, 2024 9.17 9.25 9.01 9.09 200.73 Thousand
26 Aug, 2024 9.35 9.35 9.01 9.14 139.97 Thousand
25 Aug, 2024 93.5 93.5 90.05 91.39 7217.00
23 Aug, 2024 9.01 9.28 8.95 9.23 234.04 Thousand
22 Aug, 2024 9.16 9.16 8.94 9.01 233.86 Thousand
21 Aug, 2024 9.09 9.2 8.85 8.9 252.74 Thousand
20 Aug, 2024 9.06 9.32 9.04 9.08 252.74 Thousand
19 Aug, 2024 9.2 9.23 8.91 8.99 203.03 Thousand
18 Aug, 2024 92.0 92.28 89.12 89.87 10.01 Thousand