United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 186.21
(5.0%)
INR 186.21
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 88.91 | 91.2 | 86.34 | 87.16 | 16.74 Thousand |
| 01 Jul, 2024 | 85.0 | 88.99 | 85.0 | 88.21 | 8394.00 |
| 28 Jun, 2024 | 85.26 | 87.35 | 84.25 | 85.35 | 2793.00 |
| 27 Jun, 2024 | 87.76 | 88.5 | 85.5 | 85.84 | 6318.00 |
| 26 Jun, 2024 | 87.03 | 89.13 | 86.05 | 87.03 | 6446.00 |
| 25 Jun, 2024 | 89.0 | 90.73 | 86.65 | 87.03 | 15.15 Thousand |
| 24 Jun, 2024 | 88.9 | 90.0 | 86.0 | 89.75 | 40.53 Thousand |
| 21 Jun, 2024 | 88.86 | 89.88 | 86.25 | 87.18 | 32.14 Thousand |
| 20 Jun, 2024 | 89.97 | 90.0 | 86.58 | 87.06 | 16.21 Thousand |
| 19 Jun, 2024 | 89.0 | 90.0 | 88.01 | 88.56 | 12.94 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN