United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 156.0 | 157.08 | 156.0 | 156.0 | 2765.00 |
| 16 Jan, 2025 | 157.08 | 157.08 | 152.0 | 157.08 | 3746.00 |
| 15 Jan, 2025 | 154.0 | 154.0 | 152.0 | 154.0 | 1757.00 |
| 14 Jan, 2025 | 152.0 | 153.0 | 152.0 | 152.0 | 9124.00 |
| 13 Jan, 2025 | 154.0 | 156.99 | 154.0 | 154.0 | 8125.00 |
| 10 Jan, 2025 | 156.99 | 158.0 | 156.0 | 156.99 | 16.39 Thousand |
| 09 Jan, 2025 | 159.0 | 162.0 | 159.0 | 159.0 | 17.43 Thousand |
| 08 Jan, 2025 | 162.0 | 162.0 | 159.0 | 162.0 | 15.33 Thousand |
| 07 Jan, 2025 | 161.05 | 162.45 | 161.05 | 161.05 | 8594.00 |
| 06 Jan, 2025 | 162.2 | 165.75 | 161.0 | 162.2 | 21.91 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH