United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 186.21
(5.0%)
INR 186.21
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 92.0 | 92.15 | 86.6 | 88.52 | 35.8 Thousand |
| 14 Jun, 2024 | 90.65 | 91.87 | 88.0 | 90.33 | 12.03 Thousand |
| 13 Jun, 2024 | 89.6 | 89.75 | 88.5 | 89.01 | 7637.00 |
| 12 Jun, 2024 | 85.3 | 90.0 | 85.3 | 88.88 | 9088.00 |
| 11 Jun, 2024 | 86.42 | 88.79 | 85.42 | 87.32 | 11.17 Thousand |
| 10 Jun, 2024 | 89.8 | 89.8 | 84.42 | 85.78 | 6376.00 |
| 07 Jun, 2024 | 84.05 | 86.75 | 83.9 | 86.2 | 5992.00 |
| 06 Jun, 2024 | 82.0 | 86.15 | 82.0 | 83.7 | 6425.00 |
| 05 Jun, 2024 | 80.0 | 82.7 | 80.0 | 82.05 | 2680.00 |
| 04 Jun, 2024 | 86.0 | 89.45 | 78.55 | 80.75 | 14.25 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN