United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 100.05 107.9 100.05 103.5 26.51 Thousand
06 Mar, 2024 107.5 108.2 96.5 99.5 20.03 Thousand
05 Mar, 2024 111.0 111.0 104.0 105.55 16.92 Thousand
04 Mar, 2024 111.65 112.75 104.55 108.65 39.05 Thousand
02 Mar, 2024 115.5 116.5 110.0 111.65 5749.00
01 Mar, 2024 117.0 120.0 111.15 112.3 57.56 Thousand
29 Feb, 2024 122.5 122.5 109.9 118.2 128.44 Thousand
28 Feb, 2024 111.8 119.0 103.1 115.5 112.96 Thousand
27 Feb, 2024 114.25 116.65 108.7 109.95 71.49 Thousand
26 Feb, 2024 113.0 121.75 110.95 114.25 299.47 Thousand