United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 19.13
(4.99%)
INR 19.13
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.55 | 8.97 | 8.46 | 8.66 | 155.63 Thousand |
| 22 Jul, 2024 | 8.78 | 8.78 | 8.4 | 8.5 | 47.62 Thousand |
| 19 Jul, 2024 | 8.61 | 8.82 | 8.52 | 8.57 | 50.87 Thousand |
| 18 Jul, 2024 | 8.82 | 8.88 | 8.52 | 8.62 | 96.69 Thousand |
| 16 Jul, 2024 | 8.95 | 8.95 | 8.64 | 8.77 | 119.43 Thousand |
| 15 Jul, 2024 | 8.99 | 9.0 | 8.65 | 8.72 | 147.35 Thousand |
| 12 Jul, 2024 | 8.8 | 8.97 | 8.6 | 8.74 | 267.02 Thousand |
| 11 Jul, 2024 | 8.72 | 8.88 | 8.53 | 8.59 | 152.61 Thousand |
| 10 Jul, 2024 | 8.94 | 9.11 | 8.63 | 8.64 | 363.33 Thousand |
| 09 Jul, 2024 | 9.28 | 9.28 | 8.82 | 8.85 | 149.34 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN